일자	종가	등락	등락률(%)	거래량
09/12	9,320	110	1.19%	53,184
09/11	9,210	80	-0.86%	65,926
09/10	9,290	50	-0.54%	50,276
09/09	9,340	60	-0.64%	58,396
09/06	9,400	120	-1.26%	59,782
09/05	9,520	30	0.32%	62,552
09/04	9,490	290	-2.97%	114,325
09/03	9,780	30	-0.31%	30,049
09/02	9,810	50	0.51%	36,600
08/30	9,760	10	-0.10%	46,944