일자	종가	등락	등락률(%)	거래량
09/09	9,340	60	-0.64%	58,396
09/06	9,400	120	-1.26%	59,782
09/05	9,520	30	0.32%	62,552
09/04	9,490	290	-2.97%	114,325
09/03	9,780	30	-0.31%	30,049
09/02	9,810	50	0.51%	36,600
08/30	9,760	10	-0.10%	46,944
08/29	9,770	30	-0.31%	35,669
08/28	9,800	90	-0.91%	40,024
08/27	9,890	70	-0.70%	50,844