일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 9,340 | 60 | -0.64% | 58,396 |
09/06 | 9,400 | 120 | -1.26% | 59,782 |
09/05 | 9,520 | 30 | 0.32% | 62,552 |
09/04 | 9,490 | 290 | -2.97% | 114,325 |
09/03 | 9,780 | 30 | -0.31% | 30,049 |
09/02 | 9,810 | 50 | 0.51% | 36,600 |
08/30 | 9,760 | 10 | -0.10% | 46,944 |
08/29 | 9,770 | 30 | -0.31% | 35,669 |
08/28 | 9,800 | 90 | -0.91% | 40,024 |
08/27 | 9,890 | 70 | -0.70% | 50,844 |