일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 9,340 60 -0.64% 58,396
09/06 9,400 120 -1.26% 59,782
09/05 9,520 30 0.32% 62,552
09/04 9,490 290 -2.97% 114,325
09/03 9,780 30 -0.31% 30,049
09/02 9,810 50 0.51% 36,600
08/30 9,760 10 -0.10% 46,944
08/29 9,770 30 -0.31% 35,669
08/28 9,800 90 -0.91% 40,024
08/27 9,890 70 -0.70% 50,844
처음이전11121314151617181920