일자	종가	등락	등락률(%)	거래량
09/09	20,000	590	3.04%	27,622
09/06	19,410	660	3.52%	27,274
09/05	18,750	310	1.68%	14,732
09/04	18,440	270	-1.44%	20,331
09/03	18,710	550	-2.86%	16,035
09/02	19,260	130	-0.67%	6,240
08/30	19,390	50	-0.26%	9,041
08/29	19,440	200	-1.02%	16,357
08/28	19,640	340	-1.70%	16,956
08/27	19,980	120	-0.60%	15,990