일자	종가	등락	등락률(%)	거래량
09/09	145,300	1400	-0.95%	125,000
09/06	146,700	3200	-2.13%	203,358
09/05	149,900	900	-0.60%	166,760
09/04	150,800	4000	-2.58%	441,868
09/03	154,800	8800	6.03%	612,331
09/02	146,000	1700	-1.15%	189,379
08/30	147,700	1600	-1.07%	524,714
08/29	149,300	1200	-0.80%	192,671
08/28	150,500	700	-0.46%	166,605
08/27	151,200	1100	-0.72%	153,765