일자	종가	등락	등락률(%)	거래량
09/09	45,700	800	1.78%	2,140,219
09/06	44,900	3550	-7.33%	2,835,342
09/05	48,450	1850	-3.68%	3,925,042
09/04	50,300	3000	-5.63%	2,465,360
09/03	53,300	2200	4.31%	3,185,101
09/02	51,100	1100	-2.11%	1,431,148
08/30	52,200	1900	3.78%	3,582,011
08/29	50,300	200	0.40%	2,471,469
08/28	50,100	1500	-2.91%	2,336,445
08/27	51,600	1300	2.58%	3,547,538