일자	종가	등락	등락률(%)	거래량
09/09	22,700	100	-0.44%	340,867
09/06	22,800	550	-2.36%	311,011
09/05	23,350	400	-1.68%	346,483
09/04	23,750	1500	-5.94%	536,382
09/03	25,250	750	-2.88%	369,878
09/02	26,000	900	-3.35%	392,860
08/30	26,900	0	0.00%	341,516
08/29	26,900	1150	-4.10%	373,917
08/28	28,050	750	2.75%	342,135
08/27	27,300	450	-1.62%	260,532