일자	종가	등락	등락률(%)	거래량
09/09	11,990	1360	12.79%	8,580,312
09/06	10,630	770	-6.75%	1,248,812
09/05	11,400	1870	-14.09%	2,304,382
09/04	13,270	240	-1.78%	1,452,886
09/03	13,510	1210	9.84%	10,177,803
09/02	12,300	670	-5.17%	811,275
08/30	12,970	130	1.01%	2,095,634
08/29	12,840	320	-2.43%	1,831,370
08/28	13,160	1440	-9.86%	3,178,869
08/27	14,600	110	0.76%	3,255,565