일자	종가	등락	등락률(%)	거래량
09/09	3,360	100	3.07%	14,941,252
09/06	3,260	30	0.93%	10,941,683
09/05	3,230	60	1.89%	37,809,386
09/04	3,170	455	16.76%	31,450,034
09/03	2,715	55	-1.99%	877,093
09/02	2,770	0	0.00%	5,726,587
08/30	2,770	120	4.53%	334,064
08/29	2,650	65	-2.39%	434,454
08/28	2,715	5	-0.18%	469,682
08/27	2,720	90	-3.20%	506,106