일자	종가	등락	등락률(%)	거래량
09/09	2,180	0	0.00%	11,006
09/06	2,180	60	-2.68%	19,520
09/05	2,240	90	-3.86%	476,732
09/04	2,330	45	-1.89%	7,357
09/03	2,375	25	-1.04%	9,871
09/02	2,400	0	0.00%	3,921
08/30	2,400	40	-1.64%	14,887
08/29	2,440	75	3.17%	2,613
08/28	2,365	25	1.07%	6,304
08/27	2,340	10	0.43%	2,251