일자	종가	등락	등락률(%)	거래량
09/09	346,000	7000	2.06%	39,247
09/06	339,000	5000	-1.45%	38,538
09/05	344,000	5500	1.62%	29,802
09/04	338,500	16500	-4.65%	52,941
09/03	355,000	5500	-1.53%	35,815
09/02	360,500	6000	1.69%	76,143
08/30	354,500	500	-0.14%	95,834
08/29	355,000	4500	-1.25%	72,881
08/28	359,500	14000	4.05%	130,234
08/27	345,500	9000	2.67%	47,601