일자	종가	등락	등락률(%)	거래량
09/05	23,900	1600	-6.27%	280,670
09/04	25,500	900	-3.41%	245,473
09/03	26,400	450	-1.68%	209,353
09/02	26,850	550	2.09%	411,670
08/30	26,300	1050	4.16%	361,515
08/29	25,250	50	-0.20%	182,364
08/28	25,300	500	-1.94%	228,793
08/27	25,800	50	0.19%	211,175
08/26	25,750	300	1.18%	462,461
08/23	25,450	400	1.60%	529,030