일자	종가	등락	등락률(%)	거래량
09/09	33,300	3650	12.31%	1,238,906
09/06	29,650	2350	-7.34%	629,064
09/05	32,000	3050	-8.70%	777,566
09/04	35,050	2200	-5.91%	444,755
09/03	37,250	750	-1.97%	391,852
09/02	38,000	1000	-2.56%	428,048
08/30	39,000	250	-0.64%	484,804
08/29	39,250	2250	-5.42%	797,031
08/28	41,500	800	-1.89%	232,240
08/27	42,300	350	0.83%	231,103