일자	종가	등락	등락률(%)	거래량
09/06	2,700	125	-4.42%	2,299,391
09/05	2,825	65	-2.25%	2,617,733
09/04	2,890	10	-0.34%	5,767,368
09/03	2,900	5	0.17%	2,660,973
09/02	2,895	120	-3.98%	3,313,353
08/30	3,015	5	0.17%	3,666,312
08/29	3,010	140	-4.44%	5,159,534
08/28	3,150	10	-0.32%	15,604,976
08/27	3,160	230	-6.78%	17,460,821
08/26	3,390	355	-9.48%	10,686,840