일자	종가	등락	등락률(%)	거래량
09/09	8,240	100	1.23%	130,081
09/06	8,140	270	-3.21%	98,832
09/05	8,410	80	0.96%	116,273
09/04	8,330	410	-4.69%	145,410
09/03	8,740	40	0.46%	66,546
09/02	8,700	10	-0.11%	56,484
08/30	8,710	250	2.96%	58,689
08/29	8,460	260	-2.98%	133,916
08/28	8,720	260	-2.90%	122,397
08/27	8,980	170	1.93%	85,352