일자	종가	등락	등락률(%)	거래량
09/09	61,200	1700	-2.70%	1,089,649
09/06	62,900	0	0.00%	564,444
09/05	62,900	200	0.32%	616,082
09/04	62,700	1200	-1.88%	649,936
09/03	63,900	500	0.79%	676,440
09/02	63,400	1500	2.42%	1,063,459
08/30	61,900	1100	-1.75%	1,523,616
08/29	63,000	300	-0.47%	1,350,586
08/28	63,300	2700	-4.09%	1,350,805
08/27	66,000	2800	-4.07%	884,547