일자	종가	등락	등락률(%)	거래량
09/05	9,040	190	2.15%	131,821
09/04	8,850	270	-2.96%	159,500
09/03	9,120	280	-2.98%	100,298
09/02	9,400	90	-0.95%	57,533
08/30	9,490	20	0.21%	65,855
08/29	9,470	20	0.21%	69,836
08/28	9,450	40	-0.42%	67,888
08/27	9,490	20	0.21%	110,258
08/26	9,470	480	5.34%	291,605
08/23	8,990	10	0.11%	52,578