일자	종가	등락	등락률(%)	거래량
09/09	5,390	70	1.32%	32,951
09/06	5,320	190	-3.45%	49,006
09/05	5,510	20	-0.36%	37,324
09/04	5,530	200	-3.49%	72,062
09/03	5,730	10	-0.17%	26,408
09/02	5,740	90	-1.54%	23,745
08/30	5,830	60	1.04%	17,940
08/29	5,770	30	-0.52%	14,108
08/28	5,800	300	-4.92%	66,846
08/27	6,100	250	4.27%	46,198