일자	종가	등락	등락률(%)	거래량
09/09	5,530	90	1.65%	46,385
09/06	5,440	150	-2.68%	70,254
09/05	5,590	10	-0.18%	40,636
09/04	5,600	230	-3.95%	47,026
09/03	5,830	50	0.87%	21,192
09/02	5,780	20	0.35%	20,300
08/30	5,760	90	1.59%	44,434
08/29	5,670	130	-2.24%	79,485
08/28	5,800	200	-3.33%	92,855
08/27	6,000	50	0.84%	36,069