일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 10,660 50 -0.47% 14,210
09/06 10,710 40 -0.37% 25,143
09/05 10,750 130 1.22% 19,784
09/04 10,620 480 -4.32% 25,720
09/03 11,100 80 -0.72% 9,991
09/02 11,180 10 -0.09% 9,223
08/30 11,190 0 0.00% 14,217
08/29 11,190 50 0.45% 7,435
08/28 11,140 160 -1.42% 15,958
08/27 11,300 100 0.89% 12,972
처음이전11121314151617181920