일자	종가	등락	등락률(%)	거래량
09/09	10,660	50	-0.47%	14,210
09/06	10,710	40	-0.37%	25,143
09/05	10,750	130	1.22%	19,784
09/04	10,620	480	-4.32%	25,720
09/03	11,100	80	-0.72%	9,991
09/02	11,180	10	-0.09%	9,223
08/30	11,190	0	0.00%	14,217
08/29	11,190	50	0.45%	7,435
08/28	11,140	160	-1.42%	15,958
08/27	11,300	100	0.89%	12,972