일자	종가	등락	등락률(%)	거래량
09/09	26,750	400	1.52%	37,200
09/06	26,350	600	-2.23%	69,013
09/05	26,950	400	-1.46%	68,884
09/04	27,350	1950	-6.66%	124,324
09/03	29,300	250	-0.85%	50,452
09/02	29,550	100	0.34%	56,713
08/30	29,450	600	2.08%	48,372
08/29	28,850	500	-1.70%	69,388
08/28	29,350	150	-0.51%	63,282
08/27	29,500	0	0.00%	63,322