일자	종가	등락	등락률(%)	거래량
09/09	1,729	39	2.31%	221,262
09/06	1,690	46	-2.65%	342,628
09/05	1,736	4	0.23%	311,624
09/04	1,732	119	-6.43%	788,743
09/03	1,851	25	-1.33%	207,588
09/02	1,876	4	-0.21%	159,627
08/30	1,880	45	2.45%	291,300
08/29	1,835	55	-2.91%	315,515
08/28	1,890	4	-0.21%	494,160
08/27	1,894	35	1.88%	340,455