일자	종가	등락	등락률(%)	거래량
09/09	2,790	10	0.36%	210,998
09/06	2,780	185	-6.24%	1,147,003
09/05	2,965	380	14.70%	2,521,356
09/04	2,585	135	-4.96%	150,630
09/03	2,720	25	-0.91%	112,492
09/02	2,745	100	-3.51%	173,410
08/30	2,845	150	-5.01%	299,422
08/29	2,995	110	-3.54%	229,303
08/28	3,105	255	-7.59%	591,697
08/27	3,360	300	9.80%	726,772