일자	종가	등락	등락률(%)	거래량
09/05	11,830	250	-2.07%	339,671
09/04	12,080	110	-0.90%	8,306
09/03	12,190	110	0.91%	1,640
09/02	12,080	40	-0.33%	398
08/30	12,120	10	0.08%	1,386
08/29	12,110	170	1.42%	3,566
08/28	11,940	80	0.67%	1,782
08/27	11,860	200	-1.66%	3,945
08/26	12,060	0	0.00%	2,102
08/23	12,060	220	-1.79%	3,803