일자	종가	등락	등락률(%)	거래량
09/09	39,900	150	0.38%	10,960
09/06	39,750	550	-1.36%	17,334
09/05	40,300	0	0.00%	11,927
09/04	40,300	750	-1.83%	19,016
09/03	41,050	250	-0.61%	8,842
09/02	41,300	100	0.24%	7,482
08/30	41,200	200	0.49%	27,717
08/29	41,000	200	-0.49%	11,040
08/28	41,200	50	0.12%	12,275
08/27	41,150	0	0.00%	13,398