일자	종가	등락	등락률(%)	거래량
09/05	20,050	3300	-14.13%	264,835
09/04	23,350	350	1.52%	186,090
09/03	23,000	300	-1.29%	104,352
09/02	23,300	1250	5.67%	233,215
08/30	22,050	600	2.80%	148,070
08/29	21,450	1150	5.67%	133,993
08/28	20,300	800	-3.79%	89,175
08/27	21,100	400	-1.86%	63,070
08/26	21,500	600	-2.71%	143,172
08/23	22,100	150	-0.67%	134,196