일자	종가	등락	등락률(%)	거래량
01/03	4,350	135	3.20%	264,677
01/02	4,215	30	-0.71%	285,578
12/30	4,245	25	0.59%	539,197
12/27	4,220	185	-4.20%	155,949
12/26	4,405	10	-0.23%	149,827
12/24	4,415	65	1.49%	123,867
12/23	4,350	60	1.40%	115,737
12/20	4,290	100	-2.28%	128,610
12/19	4,390	160	-3.52%	121,124
12/18	4,550	10	0.22%	136,380