일자	종가	등락	등락률(%)	거래량
09/09	6,000	10	0.17%	131,696
09/06	5,990	460	-7.13%	380,091
09/05	6,450	170	-2.57%	376,754
09/04	6,620	80	-1.19%	2,003,157
09/03	6,700	240	3.72%	275,530
09/02	6,460	280	-4.15%	147,950
08/30	6,740	400	6.31%	151,308
08/29	6,340	30	-0.47%	128,048
08/28	6,370	150	-2.30%	123,161
08/27	6,520	90	-1.36%	295,461