일자	종가	등락	등락률(%)	거래량
09/05	16,700	400	-2.34%	90,983
09/04	17,100	980	-5.42%	150,342
09/03	18,080	40	0.22%	132,026
09/02	18,040	60	0.33%	155,928
08/30	17,980	490	2.80%	128,269
08/29	17,490	390	2.28%	91,897
08/28	17,100	250	-1.44%	89,670
08/27	17,350	90	-0.52%	53,011
08/26	17,440	10	-0.06%	63,098
08/23	17,450	490	-2.73%	89,638