일자	종가	등락	등락률(%)	거래량
09/09	8,800	600	7.32%	110,405
09/06	8,200	500	-5.75%	79,088
09/05	8,700	140	-1.58%	68,873
09/04	8,840	710	-7.43%	111,382
09/03	9,550	180	-1.85%	54,321
09/02	9,730	170	-1.72%	54,658
08/30	9,900	360	3.77%	77,704
08/29	9,540	730	-7.11%	116,477
08/28	10,270	130	1.28%	54,678
08/27	10,140	30	-0.29%	45,921