일자	종가	등락	등락률(%)	거래량
09/09	13,745	85	0.62%	588,115
09/06	13,660	245	-1.76%	492,952
09/05	13,905	15	0.11%	426,416
09/04	13,890	50	-0.36%	791,581
09/03	13,940	55	-0.39%	1,313,298
09/02	13,995	65	0.47%	575,538
08/30	13,930	120	0.87%	637,784
08/29	13,810	60	-0.43%	479,090
08/28	13,870	110	0.80%	531,721
08/27	13,760	20	0.15%	460,911