일자	종가	등락	등락률(%)	거래량
09/06	10,250	240	-2.29%	11
09/05	10,490	280	-2.60%	0
09/04	10,770	300	-2.71%	47
09/03	11,070	15	-0.14%	3
09/02	11,085	290	2.69%	70
08/30	10,795	75	0.70%	1
08/29	10,720	110	1.04%	36
08/28	10,610	15	0.14%	10
08/27	10,595	120	1.15%	0
08/26	10,475	250	-2.33%	5