일자	종가	등락	등락률(%)	거래량
07/24	10,175	165	-1.60%	290
07/23	10,340	55	0.53%	875
07/22	10,285	90	0.88%	931
07/19	10,195	275	-2.63%	239
07/18	10,470	25	0.24%	183
07/17	10,445	10	-0.10%	620
07/16	10,455	165	-1.55%	165
07/15	10,620	180	-1.67%	67
07/12	10,800	295	2.81%	880
07/11	10,505	160	1.55%	625