일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 495,000 5000 -1.00% 141,117
08/23 500,000 7000 -1.38% 91,507
08/22 507,000 8000 -1.55% 97,304
08/21 515,000 10000 -1.90% 139,426
08/20 525,000 4000 0.77% 105,611
08/19 521,000 27000 -4.93% 157,756
08/16 548,000 3000 0.55% 157,512
08/14 545,000 22000 -3.88% 472,707
08/13 567,000 20000 -3.41% 119,966
08/12 587,000 12000 -2.00% 122,601
처음이전11121314151617181920