일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,217 106 9.54% 314,597
08/23 1,111 77 -6.48% 359,253
08/22 1,188 17 1.45% 495,109
08/21 1,171 85 -6.77% 1,176,936
08/20 1,256 22 -1.72% 1,368,481
08/19 1,278 122 10.55% 3,505,469
08/16 1,156 187 19.30% 2,924,268
08/14 969 5 -0.51% 113,616
08/13 974 38 -3.75% 233,011
08/12 1,012 84 9.05% 1,142,581
처음이전11121314151617181920