일자	종가	등락	등락률(%)	거래량
08/22	5,470	20	-0.36%	10,254
08/21	5,490	40	0.73%	7,685
08/20	5,450	60	1.11%	16,101
08/19	5,390	130	-2.36%	17,864
08/16	5,520	150	2.79%	42,194
08/14	5,370	30	-0.56%	12,029
08/13	5,400	80	-1.46%	16,326
08/12	5,480	120	2.24%	11,747
08/09	5,360	140	2.68%	23,745
08/08	5,220	140	2.76%	30,064