일자	종가	등락	등락률(%)	거래량
08/26	248,500	5500	-2.17%	86,245
08/23	254,000	0	0.00%	62,083
08/22	254,000	1500	0.59%	90,766
08/21	252,500	4000	1.61%	104,212
08/20	248,500	1500	-0.60%	85,484
08/19	250,000	2000	-0.79%	100,840
08/16	252,000	2000	0.80%	102,842
08/14	250,000	1000	-0.40%	89,194
08/13	251,000	500	0.20%	115,208
08/12	250,500	15000	6.37%	186,584