일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 248,500 5500 -2.17% 86,245
08/23 254,000 0 0.00% 62,083
08/22 254,000 1500 0.59% 90,766
08/21 252,500 4000 1.61% 104,212
08/20 248,500 1500 -0.60% 85,484
08/19 250,000 2000 -0.79% 100,840
08/16 252,000 2000 0.80% 102,842
08/14 250,000 1000 -0.40% 89,194
08/13 251,000 500 0.20% 115,208
08/12 250,500 15000 6.37% 186,584
처음이전11121314151617181920