일자	종가	등락	등락률(%)	거래량
08/26	13,580	260	-1.88%	35,766
08/23	13,840	80	0.58%	13,247
08/22	13,760	110	-0.79%	18,461
08/21	13,870	0	0.00%	17,706
08/20	13,870	20	0.14%	19,403
08/19	13,850	0	0.00%	53,748
08/16	13,850	210	-1.49%	60,738
08/14	14,060	40	0.29%	5,833
08/13	14,020	90	-0.64%	16,938
08/12	14,110	60	0.43%	15,976