일자	종가	등락	등락률(%)	거래량
08/26	152,300	2600	1.74%	231,212
08/23	149,700	3000	2.04%	343,698
08/22	146,700	600	0.41%	130,150
08/21	146,100	1000	0.69%	126,976
08/20	145,100	900	0.62%	96,033
08/19	144,200	200	-0.14%	120,971
08/16	144,400	4900	3.51%	228,778
08/14	139,500	1500	-1.06%	190,500
08/13	141,000	1600	-1.12%	123,645
08/12	142,600	1500	1.06%	110,100