일자	종가	등락	등락률(%)	거래량
08/26	50,300	1700	3.50%	4,975,422
08/23	48,600	1450	3.08%	2,829,242
08/22	47,150	250	0.53%	2,424,274
08/21	46,900	600	1.30%	2,057,623
08/20	46,300	600	-1.28%	3,223,386
08/19	46,900	3600	-7.13%	3,582,830
08/16	50,500	3050	6.43%	4,801,795
08/14	47,450	450	0.96%	3,583,960
08/13	47,000	800	1.73%	4,812,717
08/12	46,200	4800	11.59%	8,384,038