일자	종가	등락	등락률(%)	거래량
08/26	27,750	350	-1.25%	232,674
08/23	28,100	150	-0.53%	225,338
08/22	28,250	800	-2.75%	305,099
08/21	29,050	750	-2.52%	361,954
08/20	29,800	1500	5.30%	514,872
08/19	28,300	1150	-3.90%	315,839
08/16	29,450	1300	4.62%	501,340
08/14	28,150	750	2.74%	379,300
08/13	27,400	500	-1.79%	262,691
08/12	27,900	400	1.45%	321,612