일자	종가	등락	등락률(%)	거래량
08/26	2,810	20	-0.71%	4,329,540
08/23	2,830	160	5.99%	954,949
08/22	2,670	60	-2.20%	321,855
08/21	2,730	10	-0.36%	419,023
08/20	2,740	10	-0.36%	478,251
08/19	2,750	55	-1.96%	1,506,900
08/16	2,805	45	-1.58%	947,021
08/14	2,850	95	3.45%	2,411,454
08/13	2,755	40	-1.43%	651,767
08/12	2,795	180	6.88%	3,971,588