일자	종가	등락	등락률(%)	거래량
08/26	2,330	50	-2.10%	10,524
08/23	2,380	50	-2.06%	3,047
08/22	2,430	20	0.83%	3,052
08/21	2,410	10	-0.41%	2,219
08/20	2,420	20	0.83%	3,274
08/19	2,400	10	-0.41%	3,301
08/16	2,410	50	2.12%	7,476
08/14	2,360	35	1.51%	6,617
08/13	2,325	25	1.09%	7,559
08/12	2,300	25	1.10%	12,617