일자	종가	등락	등락률(%)	거래량
08/26	336,500	5000	-1.46%	42,432
08/23	341,500	1500	0.44%	33,249
08/22	340,000	1500	0.44%	39,265
08/21	338,500	0	0.00%	34,754
08/20	338,500	500	0.15%	32,167
08/19	338,000	2000	0.60%	29,615
08/16	336,000	1000	-0.30%	39,445
08/14	337,000	7000	2.12%	36,710
08/13	330,000	10500	-3.08%	65,905
08/12	340,500	2000	0.59%	42,849