일자	종가	등락	등락률(%)	거래량
08/26	1,914	198	11.54%	434,394
08/23	1,716	92	-5.09%	388,442
08/22	1,808	119	-6.18%	250,336
08/21	1,927	8	0.42%	151,392
08/20	1,919	16	0.84%	135,438
08/19	1,903	127	-6.26%	220,249
08/16	2,030	0	0.00%	165,933
08/14	2,030	31	1.55%	129,656
08/13	1,999	101	-4.81%	263,176
08/12	2,100	45	2.19%	212,693