일자	종가	등락	등락률(%)	거래량
08/23	3,745	355	-8.66%	17,319,228
08/22	4,100	260	-5.96%	21,687,508
08/21	4,360	530	-10.84%	18,723,576
08/20	4,890	210	-4.12%	31,833,258
08/19	5,100	665	14.99%	83,652,745
08/16	4,435	40	0.91%	48,710,299
08/14	4,395	755	20.74%	129,365,243
08/13	3,640	70	-1.89%	3,051,417
08/12	3,710	70	-1.85%	2,573,896
08/09	3,780	65	1.75%	4,250,012