일자	종가	등락	등락률(%)	거래량
08/26	8,810	50	-0.56%	157,057
08/23	8,860	10	-0.11%	109,480
08/22	8,870	40	-0.45%	160,967
08/21	8,910	140	-1.55%	103,776
08/20	9,050	90	1.00%	235,325
08/19	8,960	120	-1.32%	145,090
08/16	9,080	290	-3.09%	192,035
08/14	9,370	70	0.75%	93,919
08/13	9,300	30	-0.32%	126,261
08/12	9,330	30	-0.32%	148,025