일자	종가	등락	등락률(%)	거래량
08/26	68,800	1500	2.23%	706,629
08/23	67,300	800	1.20%	785,514
08/22	66,500	1000	1.53%	711,243
08/21	65,500	1000	1.55%	855,781
08/20	64,500	1600	2.54%	918,955
08/19	62,900	1900	3.11%	992,961
08/16	61,000	200	-0.33%	889,311
08/14	61,200	300	0.49%	525,742
08/13	60,900	400	0.66%	597,528
08/12	60,500	200	0.33%	406,531