일자	종가	등락	등락률(%)	거래량
08/22	8,980	210	-2.29%	90,622
08/21	9,190	260	2.91%	205,994
08/20	8,930	380	4.44%	192,587
08/19	8,550	140	-1.61%	106,137
08/16	8,690	40	0.46%	95,802
08/14	8,650	50	0.58%	141,987
08/13	8,600	130	-1.49%	148,763
08/12	8,730	30	0.34%	83,597
08/09	8,700	10	-0.11%	136,281
08/08	8,710	80	-0.91%	92,806