일자	종가	등락	등락률(%)	거래량
08/26	5,850	150	2.63%	46,191
08/23	5,700	50	-0.87%	32,515
08/22	5,750	50	-0.86%	28,048
08/21	5,800	30	0.52%	28,354
08/20	5,770	130	2.30%	46,878
08/19	5,640	60	1.08%	34,743
08/16	5,580	20	-0.36%	53,872
08/14	5,600	50	-0.88%	46,094
08/13	5,650	280	5.21%	37,450
08/12	5,370	60	1.13%	21,258