일자	종가	등락	등락률(%)	거래량
08/26	5,950	140	-2.30%	114,547
08/23	6,090	40	-0.65%	38,083
08/22	6,130	110	-1.76%	43,445
08/21	6,240	40	-0.64%	28,764
08/20	6,280	50	0.80%	28,864
08/19	6,230	70	-1.11%	92,150
08/16	6,300	250	-3.82%	81,595
08/14	6,550	130	2.02%	55,553
08/13	6,420	40	-0.62%	80,724
08/12	6,460	20	0.31%	72,587