일자	종가	등락	등락률(%)	거래량
08/26	116,650	230	-0.20%	152,517
08/23	116,880	995	-0.84%	189,328
08/22	117,875	385	0.33%	245,457
08/21	117,490	70	-0.06%	182,406
08/20	117,560	1815	1.57%	194,489
08/19	115,745	2655	-2.24%	193,929
08/16	118,400	3060	2.65%	214,207
08/14	115,340	1880	1.66%	184,443
08/13	113,460	180	0.16%	167,568
08/12	113,280	1360	1.22%	174,703