일자	종가	등락	등락률(%)	거래량
08/26	11,200	310	-2.69%	15,595
08/23	11,510	510	4.64%	56,989
08/22	11,000	80	0.73%	12,341
08/21	10,920	60	-0.55%	4,650
08/20	10,980	110	1.01%	9,983
08/19	10,870	70	0.65%	19,462
08/16	10,800	160	1.50%	17,100
08/14	10,640	0	0.00%	6,093
08/13	10,640	110	-1.02%	22,660
08/12	10,750	50	0.47%	7,640