일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 11,200 310 -2.69% 15,595
08/23 11,510 510 4.64% 56,989
08/22 11,000 80 0.73% 12,341
08/21 10,920 60 -0.55% 4,650
08/20 10,980 110 1.01% 9,983
08/19 10,870 70 0.65% 19,462
08/16 10,800 160 1.50% 17,100
08/14 10,640 0 0.00% 6,093
08/13 10,640 110 -1.02% 22,660
08/12 10,750 50 0.47% 7,640
처음이전11121314151617181920